| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $59.60 | $60.97 | $59.48 | $60.47 | 1,934,060 | 1:1 |
| October 20, 2026 | $61.94 | $63.43 | $60.43 | $63.06 | 4,453,224 | 1:1 |
| October 21, 2026 | $64.35 | $65.43 | $63.67 | $64.99 | 2,827,360 | 1:1 |
| October 22, 2026 | $64.00 | $64.09 | $59.40 | $59.80 | 2,825,753 | 1:1 |
| October 23, 2026 | $59.04 | $59.94 | $57.15 | $59.42 | 1,998,271 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG