| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 27, 2025 | $47.91 | $48.01 | $45.28 | $45.75 | 383,275 | 1:1 |
| October 28, 2025 | $47.50 | $50.00 | $47.00 | $48.00 | 1,563,314 | 1:1 |
| October 29, 2025 | $49.39 | $50.63 | $48.28 | $49.25 | 7,736,579 | 1:1 |
| October 30, 2025 | $48.60 | $53.80 | $47.60 | $48.74 | 23,637,988 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG